Hisseler - Tunus Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,45 -0,67 % 44.519.418,10 18:10
ACSEL ACIPAYAM SELULOZ 101,90 2,52 % 14.155.061,35 18:10
ADEL ADEL KALEMCILIK 30,18 1,41 % 109.869.473,82 18:10
ADESE ADESE GAYRIMENKUL 1,79 1,70 % 72.631.455,19 18:10
ADGYO ADRA GMYO 27,60 -1,36 % 26.314.325,42 18:10
AEFES ANADOLU EFES 157,10 0,90 % 1.859.974.386,00 18:10
AFYON AFYON CIMENTO 13,78 0,73 % 113.184.307,74 18:10
AGESA AGESA HAYAT EMEKLILIK 133,80 -4,90 % 103.949.091,50 18:10
AGHOL ANADOLU GRUBU HOLDING 284,75 2,89 % 331.603.792,25 18:10
AGROT AGROTECH TEKNOLOJI 7,71 1,98 % 233.704.858,90 18:10
AGYO ATAKULE GMYO 5,82 -0,68 % 6.049.773,72 18:10
AHGAZ AHLATCI DOGALGAZ 20,78 1,07 % 130.211.072,24 18:10
AHSGY AHES GMYO 19,19 2,62 % 28.244.412,11 18:10
AKBNK AKBANK 53,95 0,37 % 17.191.704.603,05 18:10
AKCNS AKCANSA 166,70 -3,08 % 120.621.420,80 18:10
AKENR AKENERJI 9,58 2,24 % 68.590.928,46 18:10
AKFGY AKFEN GMYO 1,75 -1,69 % 144.058.528,26 18:10
AKFIS AKFEN INSAAT 18,12 0,22 % 133.982.458,94 18:10
AKFYE AKFEN YEN. ENERJI 14,95 0,27 % 69.966.729,06 18:10
AKGRT AKSIGORTA 6,21 0,81 % 120.083.606,15 18:10
AKMGY AKMERKEZ GMYO 211,50 2,92 % 6.157.647,20 18:10
AKSA AKSA 11,07 4,63 % 256.097.503,97 18:10
AKSEN AKSA ENERJI 31,84 2,38 % 203.731.264,64 18:10
AKSGY AKIS GMYO 6,43 0,31 % 34.785.588,97 18:10
AKSUE AKSU ENERJI 16,79 5,86 % 15.664.459,13 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,00 1,01 % 19.177.110,76 18:10
ALARK ALARKO HOLDING 86,10 7,09 % 1.117.996.829,10 18:10
ALBRK ALBARAKA TURK 5,94 1,37 % 253.321.444,45 18:10
ALCAR ALARKO CARRIER 1.032,00 2,18 % 84.331.697,00 18:10
ALCTL ALCATEL LUCENT TELETAS 96,05 3,00 % 77.734.929,75 18:10
ALFAS ALFA SOLAR ENERJI 46,94 0,77 % 162.403.347,08 18:10
ALGYO ALARKO GMYO 17,43 0,00 % 42.813.376,79 18:10
ALKA ALKIM KAGIT 6,70 2,13 % 19.690.543,20 18:10
ALKIM ALKIM KIMYA 14,99 3,24 % 36.240.973,75 18:10
ALKLC ALTINKILIC GIDA VE SUT 39,60 2,59 % 349.351.037,86 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,07 3,97 % 29.178.178,07 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,91 -1,09 % 3.637.846.667,93 18:10
ALTNY ALTINAY SAVUNMA 96,95 3,69 % 1.764.269.769,15 18:10
ALVES ALVES KABLO 27,20 0,74 % 58.739.298,30 18:10
ANELE ANEL ELEKTRIK 14,38 -3,36 % 10.216.983,47 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 0,46 % 53.262.565,92 18:10
ANHYT ANADOLU HAYAT EMEK. 95,65 5,46 % 261.276.697,35 18:10
ANSGR ANADOLU SIGORTA 98,05 0,31 % 612.767.364,10 18:10
ARASE DOGU ARAS ENERJI 38,76 0,68 % 28.723.313,50 18:10
ARCLK ARCELIK 141,20 2,54 % 376.035.959,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,72 3,13 % 103.378.876,74 18:10
ARENA ARENA BILGISAYAR 36,88 2,96 % 66.363.161,92 18:10
ARMGD ARMADA GIDA 30,26 1,00 % 52.072.514,54 18:10
ARSAN ARSAN TEKSTIL 19,16 2,13 % 23.218.432,40 18:10
ARTMS ARTEMIS HALI 26,64 2,94 % 75.960.930,72 18:10
ARZUM ARZUM EV ALETLERI 4,00 3,09 % 60.413.509,49 18:10
ASELS ASELSAN 120,40 8,96 % 8.522.695.894,50 18:10
ASGYO ASCE GMYO 10,09 0,40 % 29.536.137,74 18:10
ASTOR ASTOR ENERJI 97,35 2,80 % 1.916.892.668,55 18:10
ASUZU ANADOLU ISUZU 56,40 -0,70 % 43.652.289,50 18:10
ATAGY ATA GMYO 10,10 3,06 % 3.536.359,12 18:10
ATAKP ATAKEY PATATES 36,22 0,89 % 11.442.452,20 18:10
ATATP ATP YAZILIM 84,25 3,50 % 37.919.615,35 18:10
ATEKS AKIN TEKSTIL 100,20 -9,97 % 787.972,80 18:10
ATLAS ATLAS YAT. ORT. 4,87 -2,40 % 8.379.660,17 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,10 -2,05 % 2.339.622,84 18:10
AVGYO AVRASYA GMYO 9,72 9,83 % 20.736.458,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 32,46 6,29 % 60.535.588,94 18:10
AVOD A.V.O.D GIDA VE TARIM 2,33 0,87 % 10.684.518,40 18:10
AVPGY AVRUPAKENT GMYO 53,20 1,04 % 164.165.733,30 18:10
AVTUR AVRASYA PETROL VE TUR. 10,05 2,87 % 3.728.636,68 18:10
AYCES ALTINYUNUS CESME 425,50 1,79 % 36.591.343,50 18:10
AYDEM AYDEM ENERJI 17,88 -1,76 % 54.385.097,63 18:10
AYEN AYEN ENERJI 24,66 4,05 % 22.912.335,82 18:10
AYES AYES CELIK HASIR VE CIT 8,40 3,70 % 2.381.591,07 18:10
AYGAZ AYGAZ 156,40 2,89 % 82.606.153,20 18:10
AZTEK AZTEK TEKNOLOJI 39,86 -0,35 % 79.394.424,40 18:10
BAGFS BAGFAS 17,75 -1,39 % 22.480.190,76 18:10
BAHKM BAHADIR KIMYA 41,20 0,73 % 32.257.956,16 18:10
BAKAB BAK AMBALAJ 27,58 1,03 % 5.991.521,84 18:10
BALAT BALATACILAR BALATACILIK 43,78 -9,99 % 7.446.908,08 18:10
BALSU BALSU GIDA 15,18 10,00 % 199.724.512,98 18:10
BANVT BANVIT 238,00 1,28 % 160.161.017,10 18:10
BARMA BAREM AMBALAJ 16,09 1,84 % 27.333.049,71 18:10
BASCM BASTAS BASKENT CIMENTO 9,70 -2,02 % 1.735.329,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,06 1,88 % 41.703.574,08 18:10
BAYRK BAYRAK TABAN SANAYI 17,09 0,65 % 53.825.209,88 18:10
BEGYO BATI EGE GMYO 13,70 4,58 % 424.053.347,92 18:10
BERA BERA HOLDING 15,38 4,70 % 152.052.913,38 18:10
BEYAZ BEYAZ FILO 20,20 1,05 % 21.307.459,03 18:10
BFREN BOSCH FREN SISTEMLERI 660,50 3,12 % 84.456.121,50 18:10
BIENY BIEN YAPI URUNLERI 32,26 6,05 % 102.839.612,30 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,24 -0,82 % 16.495.438,06 18:10
BIGEN BIRLESIM GRUP ENERJI 10,37 5,92 % 125.523.264,64 18:10
BIMAS BIM MAGAZALAR 414,00 1,10 % 10.118.004.526,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,30 9,97 % 235.204.381,70 18:10
BINHO 1000 YATIRIMLAR HOL. 206,10 1,33 % 76.670.575,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,89 7,08 % 55.284.017,91 18:10
BIZIM BIZIM MAGAZALARI 23,20 -0,34 % 11.748.790,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,23 -1,22 % 91.103.966,04 18:10
BLCYT BILICI YATIRIM 14,23 1,72 % 10.487.672,87 18:10
BMSCH BMS CELIK HASIR 27,00 4,98 % 4.081.038,84 18:10
BMSTL BMS BIRLESIK METAL 42,00 0,48 % 166.936.171,04 18:10
BNTAS BANTAS AMBALAJ 5,10 -0,78 % 25.951.865,18 18:10
BOBET BOGAZICI BETON SANAYI 18,30 2,18 % 62.370.069,88 18:10
BORLS BORLEASE OTOMOTIV 86,50 7,86 % 111.664.652,05 18:10
BORSK BOR SEKER 19,66 2,93 % 39.807.491,43 18:10
BOSSA BOSSA 5,97 1,36 % 24.000.143,51 18:10
BRISA BRISA 85,50 0,77 % 27.116.024,30 18:10
BRKO BIRKO MENSUCAT 10,67 6,81 % 5.386.266,61 18:10
BRKSN BERKOSAN YALITIM 21,30 0,19 % 18.215.809,73 18:10
BRKVY BIRIKIM VARLIK YONETIM 51,90 1,27 % 73.619.703,26 18:10
BRLSM BIRLESIM MUHENDISLIK 14,21 0,64 % 65.852.025,32 18:10
BRMEN BIRLIK MENSUCAT 4,89 3,16 % 1.177.961,04 18:10
BRSAN BORUSAN BORU SANAYI 343,50 1,70 % 247.164.417,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.832,00 0,38 % 187.576.953,00 18:10
BSOKE BATISOKE CIMENTO 12,50 4,60 % 128.482.937,38 18:10
BTCIM BATI CIMENTO 3,91 4,83 % 153.640.568,24 18:10
BUCIM BURSA CIMENTO 6,95 0,43 % 44.383.412,95 18:10
BULGS BULLS GSYO 19,82 5,59 % 516.644.965,51 18:10
BURCE BURCELIK 14,39 0,56 % 24.890.530,04 18:10
BURVA BURCELIK VANA 100,90 0,90 % 6.453.377,05 18:10
BVSAN BULBULOGLU VINC 95,00 0,96 % 104.368.016,40 18:10
BYDNR BAYDONER RESTORANLARI 20,10 0,95 % 11.705.003,93 18:10
CANTE CAN2 TERMIK 1,38 0,73 % 209.525.861,49 18:10
CASA CASA EMTIA PETROL 67,50 1,20 % 1.135.229,05 18:10
CATES CATES ELEKTRIK 26,98 0,30 % 29.828.184,70 18:10
CCOLA COCA COLA ICECEK 52,55 4,27 % 485.160.777,90 18:10
CELHA CELIK HALAT 20,06 -1,08 % 61.961.395,37 18:10
CEMAS CEMAS DOKUM 2,63 0,00 % 16.382.429,96 18:10
CEMTS CEMTAS 9,24 4,88 % 45.475.078,24 18:10
CEMZY CEM ZEYTIN 13,29 2,70 % 323.664.663,09 18:10
CEOEM CEO EVENT MEDYA 35,20 0,34 % 120.381.541,56 18:10
CGCAM CAGDAS CAM 24,36 -1,77 % 187.846.060,60 18:10
CIMSA CIMSA 49,34 4,62 % 985.479.341,15 18:10
CLEBI CELEBI 2.520,00 -1,47 % 398.122.961,00 18:10
CMBTN CIMBETON 2.223,00 0,59 % 107.137.435,00 18:10
CMENT CIMENTAS 370,00 2,78 % 2.708.293,25 18:10
CONSE CONSUS ENERJI 2,45 0,41 % 33.146.204,70 18:10
COSMO COSMOS YAT. HOLDING 117,40 6,92 % 20.865.630,60 18:10
CRDFA CREDITWEST FAKTORING 6,59 2,65 % 7.945.935,38 18:10
CRFSA CARREFOURSA 80,55 1,96 % 22.404.325,15 18:10
CUSAN CUHADAROGLU METAL 19,43 0,21 % 11.449.172,59 18:10
CVKMD CVK MADEN 8,87 0,11 % 243.481.309,34 18:10
CWENE CW ENERJI 15,70 0,77 % 96.625.773,70 18:10
DAGHL DAGI YATIRIM HOLDING 47,56 -7,83 % 77.214.584,62 18:10
DAGI DAGI GIYIM 5,28 -5,38 % 28.209.045,16 18:10
DAPGM DAP GAYRIMENKUL 7,01 -0,28 % 100.317.782,57 18:10
DARDL DARDANEL 4,68 2,86 % 22.258.329,65 18:10
DCTTR DCT TRADING DIS TICARET 35,38 7,21 % 432.507.220,48 18:10
DENGE DENGE HOLDING 2,57 0,78 % 21.051.540,23 18:10
DERHL DERLUKS YATIRIM HOLDING 34,36 -9,96 % 439.504.636,92 18:10
DERIM DERIMOD 28,48 -1,18 % 17.609.492,92 18:10
DESA DESA DERI 8,02 0,50 % 8.253.166,25 18:10
DESPC DESPEC BILGISAYAR 43,12 3,26 % 30.555.439,72 18:10
DEVA DEVA HOLDING 56,70 2,72 % 61.450.509,85 18:10
DGATE DATAGATE BILGISAYAR 46,50 3,06 % 23.701.018,78 18:10
DGGYO DOGUS GMYO 35,40 2,37 % 3.231.721,88 18:10
DGNMO DOGANLAR MOBILYA 6,49 0,46 % 23.997.126,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,04 2,83 % 1.997.705,92 18:10
DITAS DITAS DOGAN 11,62 0,78 % 6.712.935,79 18:10
DMRGD DMR UNLU MAMULLER 13,37 5,28 % 83.172.627,84 18:10
DMSAS DEMISAS DOKUM 7,19 3,01 % 15.755.432,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,56 4,78 % 81.908.108,94 18:10
DOAS DOGUS OTOMOTIV 210,30 -5,44 % 1.280.395.000,30 18:10
DOBUR DOGAN BURDA 188,50 -1,31 % 54.132.816,80 18:10
DOCO DO-CO 7.470,00 1,91 % 89.712.790,00 18:10
DOFER DOFER YAPI MALZEMELERI 23,14 -1,11 % 17.147.482,94 18:10
DOGUB DOGUSAN 15,96 5,07 % 2.150.172,17 18:10
DOHOL DOGAN HOLDING 14,42 6,42 % 534.585.093,63 18:10
DOKTA DOKTAS DOKUMCULUK 18,81 -0,69 % 19.967.068,83 18:10
DSTKF DESTEK FINANS FAKTORING 116,60 -2,02 % 92.739.535,10 18:10
DURDO DURAN DOGAN BASIM 3,52 10,00 % 28.103.681,66 18:10
DURKN DURUKAN SEKERLEME 15,63 3,99 % 88.087.860,06 18:10
DYOBY DYO BOYA 25,34 1,20 % 50.215.635,36 18:10
DZGYO DENIZ GMYO 8,04 -2,55 % 102.323.065,62 18:10
EBEBK EBEBEK MAGAZACILIK 47,30 -3,23 % 48.454.312,87 18:10
ECILC ECZACIBASI ILAC 40,12 1,57 % 105.955.262,08 18:10
ECZYT ECZACIBASI YATIRIM 172,40 1,41 % 46.853.725,00 18:10
EDATA E-DATA TEKNOLOJI 3,64 3,41 % 19.094.477,75 18:10
EDIP EDIP GAYRIMENKUL 18,68 4,12 % 30.906.105,23 18:10
EFORC EFOR CAY SANAYI 74,75 0,07 % 120.363.993,95 18:10
EGEEN EGE ENDUSTRI 9.185,00 1,05 % 303.894.137,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 16,04 6,51 % 71.441.674,74 18:10
EGEPO NASMED EGEPOL 5,36 0,19 % 117.897.297,40 18:10
EGGUB EGE GUBRE 59,00 1,90 % 35.939.682,05 18:10
EGPRO EGE PROFIL 23,86 3,92 % 39.291.903,68 18:10
EGSER EGE SERAMIK 3,03 0,00 % 8.821.222,00 18:10
EKGYO EMLAK KONUT GMYO 12,07 -0,66 % 4.396.213.447,30 18:10
EKIZ EKIZ KIMYA 51,95 2,97 % 1.275.726,00 18:10
EKOS EKOS TEKNOLOJI 18,06 1,01 % 39.620.812,93 18:10
EKSUN EKSUN GIDA 5,04 1,41 % 16.972.125,93 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,20 0,69 % 126.969.264,84 18:10
EMKEL EMEK ELEKTRIK 18,54 1,87 % 159.066.393,68 18:10
EMNIS EMINIS AMBALAJ 341,00 10,00 % 3.697.349,50 18:10
ENDAE ENDA ENERJI HOLDING 11,30 0,18 % 48.617.769,64 18:10
ENERY ENERYA ENERJI 3,16 0,64 % 94.268.457,92 18:10
ENJSA ENERJISA ENERJI 56,10 1,91 % 507.151.472,75 18:10
ENKAI ENKA INSAAT 59,70 0,42 % 2.750.710.987,60 18:10
ENSRI ENSARI DERI 16,61 3,94 % 17.671.336,19 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,48 5,01 % 483.313.468,21 18:10
EPLAS EGEPLAST 4,66 2,42 % 6.912.834,65 18:10
ERBOS ERBOSAN 155,70 0,45 % 15.063.446,20 18:10
ERCB ERCIYAS CELIK BORU 81,75 0,99 % 22.759.754,00 18:10
EREGL EREGLI DEMIR CELIK 21,70 2,84 % 5.275.459.510,90 18:10
ERSU ERSU GIDA 13,61 3,89 % 3.775.847,57 18:10
ESCAR ESCAR FILO 47,60 -3,49 % 53.367.476,40 18:10
ESCOM ESCORT TEKNOLOJI 2,33 -0,43 % 30.025.680,79 18:10
ESEN ESENBOGA ELEKTRIK 33,00 1,35 % 66.129.830,88 18:10
ETILR ETILER GIDA 7,52 -9,94 % 73.112.039,27 18:10
ETYAT EURO TREND YAT. ORT. 9,79 1,45 % 2.133.991,16 18:10
EUHOL EURO YATIRIM HOLDING 15,00 6,01 % 34.944.394,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,90 -0,82 % 2.747.213,39 18:10
EUPWR EUROPOWER ENERJI 27,60 -9,80 % 922.742.079,82 18:10
EUREN EUROPEN ENDUSTRI 4,20 -0,47 % 173.505.756,58 18:10
EUYO EURO YAT. ORT. 10,86 -2,60 % 7.335.125,52 18:10
EYGYO EYG GMYO 2,03 2,53 % 19.666.369,14 18:10
FADE FADE GIDA 12,63 -0,94 % 12.458.089,97 18:10
FENER FENERBAHCE FUTBOL 45,52 5,32 % 401.680.435,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 2,86 % 21.295.768,32 18:10
FMIZP F-M IZMIT PISTON 303,50 1,76 % 49.859.557,25 18:10
FONET FONET BILGI TEKNOLOJILERI 12,61 1,61 % 46.687.345,37 18:10
FORMT FORMET METAL VE CAM 5,08 -0,39 % 79.351.981,76 18:10
FORTE FORTE BILGI ILETISIM 70,40 3,15 % 69.572.121,50 18:10
FRIGO FRIGO PAK GIDA 7,16 -3,24 % 30.421.563,86 18:10
FROTO FORD OTOSAN 1.042,00 4,67 % 2.066.725.011,50 18:10
FZLGY FUZUL GMYO 31,20 5,41 % 42.953.389,12 18:10
GARAN GARANTI BANKASI 110,80 3,36 % 6.725.059.634,90 18:10
GARFA GARANTI FAKTORING 16,13 1,32 % 18.068.309,35 18:10
GEDIK GEDIK Y. MEN. DEG. 7,38 3,80 % 7.031.824,89 18:10
GEDZA GEDIZ AMBALAJ 22,80 2,24 % 29.557.842,08 18:10
GENIL GEN ILAC 128,00 5,70 % 80.081.339,20 18:10
GENTS GENTAS 14,77 3,00 % 40.213.171,46 18:10
GEREL GERSAN ELEKTRIK 8,04 1,77 % 45.251.930,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,12 -5,44 % 740.262.043,38 18:10
GIPTA GIPTA OFIS KIRTASIYE 52,75 0,76 % 107.984.462,00 18:10
GLBMD GLOBAL MEN. DEG. 9,35 1,08 % 2.411.480,48 18:10
GLCVY GELECEK VARLIK YONETIMI 44,68 1,55 % 55.147.887,24 18:10
GLRMK GULERMAK AGIR SANAYI 156,10 -2,38 % 888.761.881,10 18:10
GLRYH GULER YAT. HOLDING 2,67 2,30 % 24.667.472,65 18:10
GLYHO GLOBAL YAT. HOLDING 7,77 9,90 % 456.431.341,79 18:10
GMTAS GIMAT MAGAZACILIK 11,83 3,86 % 35.426.104,75 18:10
GOKNR GOKNUR GIDA 20,64 1,78 % 171.383.593,23 18:10
GOLTS GOLTAS CIMENTO 405,00 2,14 % 130.966.999,00 18:10
GOODY GOOD-YEAR 14,31 0,49 % 26.562.147,41 18:10
GOZDE GOZDE GIRISIM 18,44 1,71 % 31.804.386,14 18:10
GRNYO GARANTI YAT. ORT. 8,14 2,39 % 3.003.424,03 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 194,10 9,97 % 260.344.334,40 18:10
GRTHO GRAINTURK HOLDING 293,00 4,27 % 451.817.089,00 18:10
GSDDE GSD DENIZCILIK 7,49 -0,13 % 14.764.728,53 18:10
GSDHO GSD HOLDING 3,80 0,26 % 78.028.931,32 18:10
GSRAY GALATASARAY SPORTIF 1,89 5,59 % 418.721.548,31 18:10
GUBRF GUBRE FABRIK. 243,00 0,16 % 1.900.860.338,45 18:10
GUNDG GUNDOGDU GIDA 44,44 3,35 % 26.666.909,52 18:10
GWIND GALATA WIND ENERJI 23,86 -1,40 % 84.710.673,96 18:10
GZNMI GEZINOMI SEYAHAT 90,50 2,96 % 64.390.423,00 18:10
HALKB T. HALK BANKASI 20,16 9,98 % 1.467.101.025,43 18:10
HATEK HATAY TEKSTIL 27,10 1,96 % 12.917.344,76 18:10
HATSN HATSAN GEMI 37,50 0,91 % 54.474.789,90 18:10
HDFGS HEDEF GIRISIM 1,67 3,73 % 133.441.888,50 18:10
HEDEF HEDEF HOLDING 5,55 9,90 % 73.919.047,23 18:10
HEKTS HEKTAS 3,07 0,33 % 334.727.388,21 18:10
HKTM HIDROPAR HAREKET KONTROL 11,06 0,36 % 35.951.122,23 18:10
HLGYO HALK GMYO 2,38 -0,83 % 158.447.221,78 18:10
HOROZ HOROZ LOJISTIK 48,36 5,77 % 156.708.329,64 18:10
HRKET HAREKET PROJE TASIMACILIGI 57,80 9,99 % 367.648.648,30 18:10
HTTBT HITIT BILGISAYAR 43,52 2,35 % 100.497.526,78 18:10
HUBVC HUB GIRISIM 1,74 6,10 % 3.282.665,40 18:10
HUNER HUN YENILENEBILIR ENERJI 3,54 0,00 % 87.970.475,35 18:10
HURGZ HURRIYET GZT. 4,13 1,98 % 23.977.207,02 18:10
ICBCT ICBC TURKEY BANK 12,27 1,07 % 35.609.987,53 18:10
ICUGS ICU GIRISIM 11,43 2,05 % 111.019.965,00 18:10
IDGYO IDEALIST GMYO 2,14 1,42 % 2.864.523,89 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,41 4,73 % 70.996.272,27 18:10
IHAAS IHLAS HABER AJANSI 19,21 0,73 % 64.398.522,20 18:10
IHEVA IHLAS EV ALETLERI 2,00 -1,48 % 5.175.094,09 18:10
IHGZT IHLAS GAZETECILIK 1,27 2,42 % 44.334.114,43 18:10
IHLAS IHLAS HOLDING 2,26 3,67 % 216.636.614,83 18:10
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 48.856.708,15 18:10
IHYAY IHLAS YAYIN HOLDING 2,05 1,99 % 41.587.372,16 18:10
IMASM IMAS MAKINA 2,32 3,11 % 50.687.657,16 18:10
INDES INDEKS BILGISAYAR 6,87 2,38 % 61.419.696,93 18:10
INFO INFO YATIRIM 1,94 1,04 % 42.868.078,16 18:10
INGRM INGRAM BILISIM 394,50 1,41 % 30.249.817,75 18:10
INTEK INNOSA TEKNOLOJI 515,00 1,38 % 7.969.280,50 18:10
INTEM INTEMA 187,10 0,05 % 13.036.424,90 18:10
INVEO INVEO YATIRIM HOLDING 6,07 2,02 % 21.365.254,92 18:10
INVES INVESTCO HOLDING 197,50 0,20 % 57.447.928,90 18:10
IPEKE IPEK DOGAL ENERJI 55,55 2,30 % 525.627.376,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,69 % 4.384.258,80 18:10
ISBTR IS BANKASI (B) 499.450,00 -0,11 % 1.997.797,50 18:10
ISCTR IS BANKASI (C) 12,31 1,99 % 15.259.932.674,94 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,70 2,00 % 141.032.509,86 18:10
ISFIN IS FIN.KIR. 13,10 -0,46 % 146.263.487,54 18:10
ISGSY IS GIRISIM 34,62 0,87 % 60.923.247,70 18:10
ISGYO IS GMYO 16,11 -1,77 % 136.299.850,90 18:10
ISKPL ISIK PLASTIK 20,80 -2,53 % 30.291.052,52 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 4,80 % 916.620.694,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,42 0,68 % 9.432.455,17 18:10
ISYAT IS YAT. ORT. 7,50 0,94 % 9.455.226,26 18:10
IZENR IZDEMIR ENERJI 4,68 -1,89 % 146.388.608,88 18:10
IZFAS IZMIR FIRCA 65,70 -0,90 % 126.369.410,35 18:10
IZINV IZ YATIRIM HOLDING 37,72 4,78 % 4.260.274,12 18:10
IZMDC IZMIR DEMIR CELIK 4,67 0,65 % 31.330.855,05 18:10
JANTS JANTSA JANT SANAYI 22,06 0,18 % 84.529.047,42 18:10
KAPLM KAPLAMIN 173,20 0,58 % 21.784.491,10 18:10
KAREL KAREL ELEKTRONIK 8,79 3,53 % 47.638.207,01 18:10
KARSN KARSAN OTOMOTIV 10,25 0,49 % 200.818.818,95 18:10
KARTN KARTONSAN 82,50 1,35 % 35.526.230,95 18:10
KARYE KARTAL YEN. ENERJI 24,80 0,98 % 31.395.897,80 18:10
KATMR KATMERCILER EKIPMAN 2,18 0,93 % 135.586.505,73 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,01 2,47 % 27.294.081,97 18:10
KBORU KUZEY BORU 61,30 1,49 % 73.440.909,00 18:10
KCAER KOCAER CELIK 11,39 3,17 % 216.405.173,59 18:10
KCHOL KOC HOLDING 162,60 5,86 % 4.384.419.790,90 18:10
KENT KENT GIDA 849,00 5,27 % 5.827.360,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.682.173,28 18:10
KERVT KEREVITAS GIDA 15,25 5,76 % 109.788.925,04 18:10
KFEIN KAFEIN YAZILIM 106,90 2,79 % 82.469.473,30 18:10
KGYO KORAY GMYO 2,78 -2,11 % 22.886.993,83 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,01 0,50 % 17.107.421,78 18:10
KLGYO KILER GMYO 4,25 -1,39 % 103.137.652,34 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,64 0,38 % 214.100.288,86 18:10
KLMSN KLIMASAN KLIMA 21,74 0,00 % 14.084.068,10 18:10
KLNMA T. KALKINMA BANK. 7,01 1,59 % 1.110.092,56 18:10
KLNMAR T. KALKINMA BANK. - RHKP 4,99 4,83 % 719.447,92 18:10
KLRHO KILER HOLDING 23,94 1,61 % 27.941.787,22 18:10
KLSER KALESERAMIK 28,64 -0,21 % 42.888.672,66 18:10
KLSYN KOLEKSIYON MOBILYA 5,22 0,00 % 34.513.504,71 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,55 -1,86 % 214.034.520,45 18:10
KMPUR KIMTEKS POLIURETAN 16,43 3,66 % 38.049.519,03 18:10
KNFRT KONFRUT TARIM 10,29 0,19 % 24.112.167,91 18:10
KOCMT KOC METALURJI 11,47 -0,09 % 44.101.033,42 18:10
KONKA KONYA KAGIT 31,38 1,55 % 11.806.089,36 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,36 -3,58 % 1.103.279.122,26 18:10
KONYA KONYA CIMENTO 5.332,50 0,80 % 90.720.790,00 18:10
KOPOL KOZA POLYESTER 4,73 0,85 % 47.703.128,07 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,70 0,55 % 54.077.084,25 18:10
KOTON KOTON MAGAZACILIK 14,49 -0,89 % 59.251.473,90 18:10
KOZAA KOZA MADENCILIK 74,80 4,03 % 537.876.204,60 18:10
KOZAL KOZA ALTIN 24,26 3,15 % 1.928.466.819,12 18:10
KRDMA KARDEMIR (A) 33,94 -8,02 % 233.478.661,08 18:10
KRDMB KARDEMIR (B) 23,70 -1,66 % 38.327.249,10 18:10
KRDMD KARDEMIR (D) 28,54 -0,70 % 2.548.301.629,74 18:10
KRGYO KORFEZ GMYO 11,22 4,86 % 90.756.506,51 18:10
KRONT KRON TEKNOLOJI 16,75 4,95 % 12.185.275,26 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,32 -0,32 % 8.460.575,87 18:10
KRSTL KRISTAL KOLA 5,72 1,06 % 52.914.686,06 18:10
KRTEK KARSU TEKSTIL 23,78 0,76 % 6.143.394,04 18:10
KRVGD KERVAN GIDA 2,05 -2,84 % 68.412.926,80 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.585,00 1,89 % 16.248.417,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,00 7,05 % 468.588.521,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,85 0,61 % 21.632.359,30 18:10
KUTPO KUTAHYA PORSELEN 74,65 -0,13 % 32.933.577,75 18:10
KUVVA KUVVA GIDA 53,40 4,71 % 1.660.495,40 18:10
KUYAS KUYAS YATIRIM 38,10 6,96 % 858.007.736,32 18:10
KZBGY KIZILBUK GYO 5,86 5,40 % 105.585.446,59 18:10
KZGYO KUZUGRUP GMYO 18,91 5,58 % 27.276.567,98 18:10
LIDER LDR TURIZM 175,20 -4,26 % 71.239.733,00 18:10
LIDFA LIDER FAKTORING 2,63 -0,38 % 59.476.195,19 18:10
LILAK LILA KAGIT 23,00 -0,52 % 99.227.202,60 18:10
LINK LINK BILGISAYAR 413,25 5,02 % 44.338.952,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,15 1,06 % 18.593.213,31 18:10
LMKDC LIMAK DOGU ANADOLU 29,62 2,42 % 322.853.392,44 18:10
LOGO LOGO YAZILIM 120,70 0,84 % 105.696.919,40 18:10
LRSHO LORAS HOLDING 2,21 1,38 % 39.048.144,92 18:10
LUKSK LUKS KADIFE 80,90 2,08 % 27.024.686,95 18:10
LYDHO LYDIA HOLDING 84,00 -1,58 % 60.376.615,35 18:10
LYDYE LYDIA YESIL ENERJI 12.400,00 -5,25 % 13.524.155,00 18:10
MAALT MARMARIS ALTINYUNUS 722,00 2,78 % 43.671.249,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 97,65 0,98 % 21.952.323,30 18:10
MAGEN MARGUN ENERJI 25,78 0,70 % 119.253.378,76 18:10
MAKIM MAKIM MAKINE 16,20 -2,82 % 20.404.747,32 18:10
MAKTK MAKINA TAKIM 9,28 9,95 % 254.748.721,27 18:10
MANAS MANAS ENERJI YONETIMI 10,45 3,36 % 37.598.594,46 18:10
MARBL TUREKS TURUNC MADENCILIK 10,40 0,58 % 18.429.663,45 18:10
MARKA MARKA YATIRIM HOLDING 57,00 -6,17 % 41.133.258,75 18:10
MARTI MARTI OTEL 2,68 2,29 % 23.536.503,77 18:10
MAVI MAVI GIYIM 66,00 2,33 % 625.711.835,05 18:10
MEDTR MEDITERA TIBBI MALZEME 40,80 4,88 % 34.764.165,18 18:10
MEGAP MEGA POLIETILEN 3,09 3,69 % 4.749.640,41 18:10
MEGMT MEGA METAL 27,28 0,96 % 124.274.538,66 18:10
MEKAG MEKA GLOBAL MAKINE 42,96 3,77 % 45.514.137,64 18:10
MEPET METRO PETROL VE TESISLERI 7,65 2,82 % 1.507.531,42 18:10
MERCN MERCAN KIMYA 17,97 5,21 % 116.996.434,81 18:10
MERIT MERIT TURIZM 11,57 1,40 % 42.041.750,62 18:10
MERKO MERKO GIDA 13,39 -0,59 % 28.409.248,15 18:10
METRO METRO HOLDING 2,33 1,30 % 15.118.455,32 18:10
METUR METEMTUR YATIRIM 15,01 3,80 % 50.858.520,14 18:10
MGROS MIGROS TICARET 480,00 6,90 % 1.654.129.250,00 18:10
MHRGY MHR GMYO 4,29 6,19 % 14.413.467,75 18:10
MIATK MIA TEKNOLOJI 40,20 9,96 % 1.431.553.863,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,66 6,38 % 2.406.041,34 18:10
MNDRS MENDERES TEKSTIL 8,71 0,11 % 30.967.727,88 18:10
MNDTR MONDI TURKEY 5,00 0,60 % 14.544.669,75 18:10
MOBTL MOBILTEL ILETISIM 3,59 -0,83 % 30.384.859,82 18:10
MOGAN MOGAN ENERJI 8,09 0,87 % 73.003.434,09 18:10
MOPAS MOPAS MARKETCILIK 23,70 -0,50 % 112.832.712,94 18:10
MPARK MLP SAGLIK 302,00 -1,15 % 464.707.576,50 18:10
MRGYO MARTI GMYO 1,22 -0,81 % 165.801.856,00 18:10
MRSHL MARSHALL 1.358,00 2,26 % 23.999.190,00 18:10
MSGYO MISTRAL GMYO 4,14 0,49 % 9.204.480,37 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,66 9,94 % 43.992.150,52 18:10
MTRYO METRO YAT. ORT. 6,28 0,96 % 800.481,32 18:10
MZHLD MAZHAR ZORLU HOLDING 5,48 1,11 % 3.492.078,10 18:10
NATEN NATUREL ENERJI 42,16 -0,33 % 240.424.880,46 18:10
NETAS NETAS TELEKOM. 51,60 1,98 % 30.264.101,79 18:10
NIBAS NIGBAS NIGDE BETON 13,82 1,25 % 12.079.154,81 18:10
NTGAZ NATURELGAZ 6,58 5,45 % 88.621.970,41 18:10
NTHOL NET HOLDING 36,02 1,07 % 167.715.462,48 18:10
NUGYO NUROL GMYO 6,17 1,98 % 12.924.275,96 18:10
NUHCM NUH CIMENTO 277,00 4,92 % 118.016.346,00 18:10
OBAMS OBA MAKARNACILIK 46,00 9,42 % 123.729.084,42 18:10
OBASE OBASE BILGISAYAR 25,56 0,63 % 14.653.576,22 18:10
ODAS ODAS ELEKTRIK 4,69 -0,42 % 337.003.359,15 18:10
ODINE ODINE TEKNOLOJI 123,70 0,24 % 318.856.858,00 18:10
OFSYM OFIS YEM GIDA 37,12 1,48 % 17.239.068,22 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,35 0,34 % 30.141.956,45 18:10
ONRYT ONUR TEKNOLOJI 60,45 2,46 % 177.510.195,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,15 0,25 % 5.093.948,38 18:10
ORGE ORGE ENERJI ELEKTRIK 80,45 3,81 % 211.893.734,60 18:10
ORMA ORMA ORMAN MAHSULLERI 166,80 2,96 % 1.932.528,80 18:10
OSMEN OSMANLI MENKUL 8,98 3,46 % 53.515.640,19 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 5,19 % 70.029.623,84 18:10
OTKAR OTOKAR 456,75 1,22 % 185.346.939,25 18:10
OTTO OTTO HOLDING 338,00 0,60 % 9.161.668,00 18:10
OYAKC OYAK CIMENTO 30,86 2,52 % 608.440.858,46 18:10
OYAYO OYAK YAT. ORT. 20,98 3,05 % 3.300.541,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,04 2,03 % 3.354.449,39 18:10
OYYAT OYAK YATIRIM MENKUL 26,98 3,93 % 5.743.852,50 18:10
OZATD OZATA DENIZCILIK 118,90 9,99 % 1.010.983.157,70 18:10
OZGYO OZDERICI GMYO 4,33 4,09 % 16.560.450,63 18:10
OZKGY OZAK GMYO 10,50 2,44 % 123.885.287,75 18:10
OZRDN OZERDEN AMBALAJ 8,00 0,13 % 2.954.256,23 18:10
OZSUB OZSU BALIK 32,78 -3,30 % 35.088.236,14 18:10
OZYSR OZYASAR TEL 21,48 6,23 % 46.331.802,25 18:10
PAGYO PANORA GMYO 59,00 0,00 % 6.995.729,55 18:10
PAMEL PAMEL ELEKTRIK 83,45 9,80 % 44.148.480,55 18:10
PAPIL PAPILON SAVUNMA 32,26 9,95 % 412.125.801,84 18:10
PARSN PARSAN 75,30 -0,20 % 21.511.576,35 18:10
PASEU PASIFIK EURASIA LOJISTIK 35,64 -7,38 % 519.617.420,32 18:10
PATEK PASIFIK TEKNOLOJI 79,55 3,65 % 621.982.580,90 18:10
PCILT PC ILETISIM MEDYA 11,15 -8,46 % 266.039.269,62 18:10
PEHOL PERA YATIRIM HOLDING 14,20 0,78 % 1.184.495.716,89 18:10
PEKGY PEKER GMYO 1,41 2,92 % 341.305.105,57 18:10
PENGD PENGUEN GIDA 6,75 6,47 % 62.033.195,03 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,80 -0,39 % 64.020.020,80 18:10
PETKM PETKIM 16,08 1,71 % 1.030.596.786,10 18:10
PETUN PINAR ET VE UN 7,98 0,50 % 25.934.377,62 18:10
PGSUS PEGASUS 257,25 7,46 % 3.376.894.303,20 18:10
PINSU PINAR SU 5,55 -0,18 % 18.007.448,94 18:10
PKART PLASTIKKART 56,65 2,26 % 16.141.973,60 18:10
PKENT PETROKENT TURIZM 196,50 1,29 % 24.788.190,80 18:10
PLTUR PLATFORM TURIZM 21,18 0,86 % 113.187.436,32 18:10
PNLSN PANELSAN CATI CEPHE 35,92 0,62 % 31.382.283,54 18:10
PNSUT PINAR SUT 7,94 1,53 % 12.238.745,29 18:10
POLHO POLISAN HOLDING 11,47 6,70 % 60.500.695,06 18:10
POLTK POLITEKNIK METAL 6.155,00 0,16 % 20.934.302,50 18:10
PRDGS PARDUS GIRISIM 4,45 -0,22 % 14.138.255,51 18:10
PRKAB TURK PRYSMIAN KABLO 26,02 2,12 % 13.316.595,84 18:10
PRKME PARK ELEK.MADENCILIK 17,03 1,37 % 9.775.982,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,67 3,42 % 33.801.231,55 18:10
PSDTC PERGAMON DIS TICARET 73,00 0,62 % 47.515.992,10 18:10
PSGYO PASIFIK GMYO 1,50 -1,32 % 436.150.331,02 18:10
QNBFK QNB FINANSAL KIRALAMA 42,06 -1,27 % 3.308.707,62 18:10
QNBTR QNB BANK 336,00 -9,98 % 11.850.699,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,74 2,47 % 122.305.909,32 18:10
RALYH RAL YATIRIM HOLDING 86,70 -1,03 % 184.771.243,55 18:10
RAYSG RAY SIGORTA 241,90 -2,26 % 329.834.151,10 18:10
REEDR REEDER TEKNOLOJI 10,81 -0,46 % 684.642.774,07 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 100,00 2,41 % 70.969.051,55 18:10
RNPOL RAINBOW POLIKARBONAT 24,20 1,26 % 4.553.185,70 18:10
RODRG RODRIGO TEKSTIL 15,71 -0,57 % 2.626.180,75 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,74 -0,36 % 104.566.626,63 18:10
RUBNS RUBENIS TEKSTIL 23,78 -2,70 % 135.985.138,02 18:10
RYGYO REYSAS GMYO 12,20 1,41 % 108.226.550,65 18:10
RYSAS REYSAS LOJISTIK 14,24 -0,70 % 87.860.509,29 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 74,20 0,07 % 38.909.755,90 18:10
SAHOL SABANCI HOLDING 80,95 1,06 % 5.766.059.727,15 18:10
SAMAT SARAY MATBAACILIK 15,42 -1,72 % 27.646.827,22 18:10
SANEL SANEL MUHENDISLIK 21,68 4,23 % 3.268.822,52 18:10
SANFM SANIFOAM ENDUSTRI 38,48 4,00 % 42.338.842,66 18:10
SANKO SANKO PAZARLAMA 19,55 0,88 % 6.410.176,70 18:10
SARKY SARKUYSAN 17,66 -0,45 % 29.168.686,39 18:10
SASA SASA POLYESTER 3,33 0,60 % 2.048.242.374,75 18:10
SAYAS SAY YENILENEBILIR ENERJI 28,68 -0,97 % 33.361.034,10 18:10
SDTTR SDT UZAY VE SAVUNMA 201,80 1,36 % 280.959.587,60 18:10
SEGMN SEGMEN KARDESLER GIDA 19,45 5,36 % 63.424.780,68 18:10
SEGYO SEKER GMYO 4,74 4,87 % 46.087.951,21 18:10
SEKFK SEKER FIN. KIR. 7,37 1,94 % 6.292.407,23 18:10
SEKUR SEKURO PLASTIK 13,15 0,00 % 6.366.199,36 18:10
SELEC SELCUK ECZA DEPOSU 64,75 4,18 % 92.804.574,40 18:10
SELGD SELCUK GIDA 45,42 2,95 % 3.006.931,48 18:10
SELVA SELVA GIDA 1,69 0,00 % 91.550.385,33 18:10
SERNT SERANIT GRANIT SERAMIK 8,40 0,72 % 126.892.823,45 18:10
SEYKM SEYITLER KIMYA 2,92 0,69 % 8.612.747,65 18:10
SILVR SILVERLINE ENDUSTRI 15,90 1,27 % 7.157.844,16 18:10
SISE SISE CAM 36,26 3,30 % 2.033.811.426,46 18:10
SKBNK SEKERBANK 4,15 5,06 % 293.812.229,76 18:10
SKTAS SOKTAS 3,91 -0,26 % 6.638.349,22 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,90 -1,99 % 38.495.002,00 18:10
SKYMD SEKER YATIRIM 15,70 6,37 % 23.715.548,28 18:10
SMART SMARTIKS YAZILIM 25,22 3,11 % 21.072.387,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,60 -0,20 % 189.705.871,34 18:10
SMRVA SUMER VARLIK YONETIM 33,94 9,98 % 120.499.264,86 18:10
SNGYO SINPAS GMYO 3,00 1,01 % 151.446.407,57 18:10
SNICA SANICA ISI SANAYI 3,72 0,54 % 48.934.715,31 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 93,50 10,00 % 12.404.069,40 18:10
SNPAM SONMEZ PAMUKLU 53,00 4,02 % 1.648.196,00 18:10
SODSN SODAS SODYUM SANAYII 83,30 3,48 % 744.540,25 18:10
SOKE SOKE DEGIRMENCILIK 10,49 1,84 % 20.141.457,04 18:10
SOKM SOK MARKETLER TICARET 33,42 -2,74 % 728.215.989,70 18:10
SONME SONMEZ FILAMENT 81,50 -0,24 % 5.432.925,30 18:10
SRVGY SERVET GMYO 2,46 -5,75 % 120.313.269,04 18:10
SUMAS SUMAS SUNI TAHTA 300,25 2,47 % 1.531.701,25 18:10
SUNTK SUN TEKSTIL 28,72 -3,88 % 355.444.103,18 18:10
SURGY SUR TATIL EVLERI GMYO 35,78 -0,06 % 50.978.044,44 18:10
SUWEN SUWEN TEKSTIL 21,00 1,06 % 14.571.289,02 18:10
TABGD TAB GIDA 156,80 0,71 % 280.175.520,80 18:10
TARKM TARKIM BITKI KORUMA 327,25 0,61 % 48.121.388,50 18:10
TATEN TATLIPINAR ENERJI URETIM 34,08 2,90 % 68.722.667,76 18:10
TATGD TAT GIDA 11,92 -1,16 % 24.438.302,19 18:10
TAVHL TAV HAVALIMANLARI 247,70 2,87 % 938.873.505,65 18:10
TBORG T.TUBORG 166,00 3,23 % 21.887.953,10 18:10
TCELL TURKCELL 89,60 2,52 % 4.454.833.347,90 18:10
TCKRC KIRAC GALVANIZ 34,14 7,97 % 135.860.331,08 18:10
TDGYO TREND GMYO 15,99 4,51 % 13.801.401,48 18:10
TEKTU TEK-ART TURIZM 3,87 3,20 % 24.924.449,91 18:10
TERA TERA YATIRIM MENKUL DEGERLER 47,50 5,84 % 334.858.367,04 18:10
TEZOL EUROPAP TEZOL KAGIT 16,41 -2,26 % 75.208.677,69 18:10
TGSAS TGS DIS TICARET 56,40 2,08 % 5.614.047,45 18:10
THYAO TURK HAVA YOLLARI 303,00 6,04 % 16.540.578.487,25 18:10
TKFEN TEKFEN HOLDING 130,00 0,54 % 2.717.483.895,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,26 -6,24 % 285.318.930,98 18:10
TLMAN TRABZON LIMAN 83,20 1,16 % 27.093.538,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,30 1,01 % 8.759.692,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 91,85 0,22 % 93.382.990,05 18:10
TNZTP TAPDI TINAZTEPE 32,72 9,95 % 51.264.525,68 18:10
TOASO TOFAS OTO. FAB. 171,00 -1,95 % 2.211.175.776,40 18:10
TRCAS TURCAS PETROL 31,78 0,25 % 71.896.291,46 18:10
TRGYO TORUNLAR GMYO 54,45 0,37 % 185.678.415,05 18:10
TRILC TURK ILAC SERUM 23,78 9,99 % 295.157.584,98 18:10
TSGYO TSKB GMYO 7,95 -8,73 % 422.941.603,98 18:10
TSKB T.S.K.B. 10,16 0,69 % 932.534.209,02 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 % 243.883.742,42 18:10
TTKOM TURK TELEKOM 47,10 3,20 % 1.682.130.002,84 18:10
TTRAK TURK TRAKTOR 807,00 -2,42 % 626.030.909,00 18:10
TUCLK TUGCELIK 7,42 0,68 % 27.199.846,09 18:10
TUKAS TUKAS 1,95 -0,51 % 146.168.983,06 18:10
TUPRS TUPRAS 138,00 1,77 % 3.660.998.597,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 213,10 2,95 % 404.522.506,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 434,00 2,78 % 13.657.044,25 18:10
TURSG TURKIYE SIGORTA 16,54 5,35 % 236.302.305,70 18:10
UFUK UFUK YATIRIM 527,00 -2,14 % 19.226.312,00 18:10
ULAS ULASLAR TURIZM YAT. 23,00 5,80 % 13.046.541,60 18:10
ULKER ULKER BISKUVI 117,80 3,97 % 2.535.557.652,00 18:10
ULUFA ULUSAL FAKTORING 13,03 1,96 % 20.850.744,74 18:10
ULUSE ULUSOY ELEKTRIK 137,30 5,29 % 10.201.214,60 18:10
ULUUN ULUSOY UN SANAYI 5,54 1,47 % 37.179.429,70 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 0,16 % 6.880.792,91 18:10
USAK USAK SERAMIK 3,69 9,82 % 234.576.717,25 18:10
VAKBN VAKIFLAR BANKASI 23,76 6,74 % 2.057.129.618,10 18:10
VAKFN VAKIF FIN. KIR. 2,09 1,95 % 239.144.150,10 18:10
VAKKO VAKKO TEKSTIL 65,10 1,01 % 61.994.962,60 18:10
VANGD VANET GIDA 18,80 0,00 % 4.417.992,59 18:10
VBTYZ VBT YAZILIM 18,23 2,13 % 29.948.357,22 18:10
VERTU VERUSATURK GIRISIM 29,96 0,60 % 10.552.160,94 18:10
VERUS VERUSA HOLDING 208,70 -2,29 % 21.141.841,70 18:10
VESBE VESTEL BEYAZ ESYA 12,62 -2,77 % 229.235.712,26 18:10
VESTL VESTEL 48,38 3,46 % 365.663.331,36 18:10
VKFYO VAKIF YAT. ORT. 16,70 1,83 % 1.122.809,81 18:10
VKGYO VAKIF GMYO 1,86 -1,59 % 182.439.888,50 18:10
VKING VIKING KAGIT 24,62 -0,81 % 1.988.647,20 18:10
VRGYO VERA KONSEPT GMYO 2,38 1,28 % 27.685.033,57 18:10
VSNMD VISNE MADENCILIK 144,00 9,51 % 165.136.703,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 723,50 9,95 % 182.963.309,00 18:10
YATAS YATAS 24,30 2,10 % 31.511.896,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,60 -2,20 % 14.009.601,13 18:10
YBTAS YIBITAS INSAAT MALZEME 169.822,50 10,00 % 13.415.977,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,60 2,53 % 548.661.772,19 18:10
YESIL YESIL YATIRIM HOLDING 1,38 2,99 % 24.379.734,87 18:10
YGGYO YENI GIMAT GMYO 72,20 -1,50 % 20.513.896,00 18:10
YGYO YESIL GMYO 4,91 3,37 % 8.078.108,83 18:10
YIGIT YIGIT AKU 26,50 3,11 % 169.857.654,42 18:10
YKBNK YAPI VE KREDI BANK. 24,20 0,50 % 14.558.750.349,56 18:10
YKSLN YUKSELEN CELIK 6,30 -9,09 % 860.314.158,25 18:10
YONGA YONGA MOBILYA 52,30 3,77 % 654.073,85 18:10
YUNSA YUNSA 5,81 -1,69 % 83.268.061,58 18:10
YYAPI YESIL YAPI 1,37 2,24 % 43.702.677,95 18:10
YYLGD YAYLA GIDA 8,62 0,70 % 56.176.729,66 18:10
ZEDUR ZEDUR ENERJI 6,75 3,05 % 8.621.650,13 18:10
ZOREN ZORLU ENERJI 3,28 1,23 % 217.031.930,90 18:10
ZRGYO ZIRAAT GMYO 19,31 -3,35 % 185.700.317,62 18:10

UYGULAMALAR

HESABIM